OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
RTX $149.90 -0.33% (updated 2026-06-02)

Today's OI Read — RTX

Where the walls are, where price sits, and what the dealer positioning implies for RTX Corp

In Between Walls?
NO
$175
2ND
$178
DOM
$149.90

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
0.32× Low (<0.7×)
Current OI 3,900
30d Avg OI 12,220

Near or below average — wall levels carry typical structural weight.

Put/Call Ratio
2.15
PUT HEAVY

Above 1.2 — more put OI than calls. Hedging demand elevated; market participants are positioned defensively.

Dominant Wall
$178
▲ Above spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$-27.60
-18.41%

Price is below the dominant wall — acts as resistance.

Wall Skew
+0.802
CALL HEAVY

Call-heavy at the dominant wall — call sellers cap rallies toward it. Acts as resistance.

Today's Top Setup — RTX

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $178 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $175 – $178 through +5d.

Top OI Walls

Largest open interest concentrations · sorted by strike price

2026-06-02
Rank Strike Call OI Put OI Total OI P/C % of Max
#1 $178 Resistance 699 77 776 0.11
100%
#2 $175 Resistance 258 358 616 1.39
79%
#4 $172 Resistance 262 304 566 1.16
73%
#3 $170 Resistance 20 577 597 28.85
77%
#5 $165 Resistance 0 491 491 —
63%
▶ $149.90

SQUEEZE / PIN / CAGE Setup Backtest — RTX

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-26
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $182
Range 1.6%
✓ Hit
Win Criteria
Stay inside $180–$182 for 5 days
What Happened
$149.90
-2.19%
2026-05-25
📌 PIN
Strength 35%
Magnet
Floor $130
Ceiling $150
Range 13.1%
✗ Miss
Win Criteria
Close within 0.5% of $150 by end of day
What Happened
$153.25
+0.29%
Closed 2.1% from wall (need ≤0.5%) — moved +0.3%
2026-05-22
↔ CAGE
Strength 35%
Magnet
Floor $180
Ceiling $182
Range 1.4%
✗ Miss
Win Criteria
Stay inside $180–$182 for 5 days
What Happened
$153.55
-13.25%
Broke down — max move 14.2% (need ≤2%)
2026-05-21
↔ CAGE
Strength 40%
Magnet
Floor $180
Ceiling $190
Range 5.7%
✗ Miss
Win Criteria
Stay inside $180–$190 for 5 days
What Happened
$154.80
-12.04%
Broke up — max move 13.2% (need ≤2%)
2026-05-20
📌 PIN
Strength 5%
Magnet
Floor $160
Ceiling $175
Range 10.0%
✗ Miss
Win Criteria
Close within 0.5% of $160 by end of day
What Happened
$175.98
+17.56%
Closed 10.7% from wall (need ≤0.5%) — moved +17.6%
2026-05-19
📌 PIN
Strength 5%
Magnet
Floor $160
Ceiling $180
Range 13.2%
✗ Miss
Win Criteria
Close within 0.5% of $180 by end of day
What Happened
$149.70
-1.25%
Closed 20.0% from wall (need ≤0.5%) — moved -1.3%
2026-05-18
↔ CAGE
Strength 20%
Magnet
Floor $160
Ceiling $168
Range 5.0%
✗ Miss
Win Criteria
Stay inside $160–$168 for 5 days
What Happened
$152.80
+2.62%
Broke up — max move 18.2% (need ≤2%)
2026-05-15
📌 PIN
Strength 20%
Magnet
Floor $160
Ceiling $190
Range 20.1%
✗ Miss
Win Criteria
Close within 0.5% of $190 by end of day
What Happened
$148.90
-0.47%
Closed 27.5% from wall (need ≤0.5%) — moved -0.5%
2026-05-14
📌 PIN
Strength 20%
Magnet
Floor $170
Ceiling $210
Range 26.5%
✗ Miss
Win Criteria
Close within 0.5% of $210 by end of day
What Happened
$149.60
-1.03%
Closed 40.0% from wall (need ≤0.5%) — moved -1.0%
2026-05-13
↔ CAGE
Strength 20%
Magnet
Floor $170
Ceiling $180
Range 6.5%
✗ Miss
Win Criteria
Stay inside $170–$180 for 5 days
What Happened
$149.70
-2.09%
Broke down — max move 2.6% (need ≤2%)
2026-05-12
↔ CAGE
Strength 20%
Magnet
Floor $170
Ceiling $180
Range 6.6%
✓ Hit
Win Criteria
Stay inside $170–$180 for 5 days
What Happened
$151.60
+0.03%
2026-05-11
↔ CAGE
Strength 20%
Magnet
Floor $170
Ceiling $180
Range 6.6%
✓ Hit
Win Criteria
Stay inside $170–$180 for 5 days
What Happened
$148.90
-1.78%
2026-05-08
↔ CAGE
Strength 35%
Magnet
Floor $170
Ceiling $175
Range 3.4%
✗ Miss
Win Criteria
Stay inside $170–$175 for 5 days
What Happened
$149.60
+0.23%
Broke up — max move 2.4% (need ≤2%)
2026-05-07
↔ CAGE
Strength 55%
Magnet
Floor $172
Ceiling $175
Range 1.7%
✓ Hit
Win Criteria
Stay inside $172–$175 for 5 days
What Happened
$151.15
+1.65%
2026-05-06
📌 PIN
Strength 5%
Magnet
Floor $175
Ceiling $190
Range 10.0%
✗ Miss
Win Criteria
Close within 0.5% of $190 by end of day
What Happened
$148.70
-1.29%
Closed 27.4% from wall (need ≤0.5%) — moved -1.3%
2026-05-05
↔ CAGE
Strength 35%
Magnet
Floor $170
Ceiling $175
Range 3.4%
✗ Miss
Win Criteria
Stay inside $170–$175 for 5 days
What Happened
$151.55
+2.71%
Broke up — max move 2.1% (need ≤2%)
2026-05-04
📌 PIN
Strength 5%
Magnet
Floor $175
Ceiling $190
Range 10.1%
✗ Miss
Win Criteria
Close within 0.5% of $190 by end of day
What Happened
$147.55
-0.57%
Closed 28.6% from wall (need ≤0.5%) — moved -0.6%
2026-05-01
📌 PIN
Strength 5%
Magnet
Floor $175
Ceiling $190
Range 8.6%
✗ Miss
Win Criteria
Close within 0.5% of $190 by end of day
What Happened
$148.40
-14.71%
Closed 23.9% from wall (need ≤0.5%) — moved -14.7%
2026-04-30
↔ CAGE
Strength 35%
Magnet
Floor $175
Ceiling $180
Range 3.4%
✗ Miss
Win Criteria
Stay inside $175–$180 for 5 days
What Happened
$148.70
-0.27%
Broke up — max move 16.7% (need ≤2%)
2026-04-29
↔ CAGE
Strength 55%
Magnet
Floor $172
Ceiling $175
Range 1.7%
✗ Miss
Win Criteria
Stay inside $172–$175 for 5 days
What Happened
$150.65
+2.38%
Broke up — max move 18.2% (need ≤2%)
2026-04-28
↔ CAGE
Strength 20%
Magnet
Floor $175
Ceiling $185
Range 6.7%
✗ Miss
Win Criteria
Stay inside $175–$185 for 5 days
What Happened
$147.55
-0.61%
Broke down — max move 17.2% (need ≤2%)
2026-04-27
↔ CAGE
Strength 55%
Magnet
Floor $172
Ceiling $175
Range 1.7%
✓ Hit
Win Criteria
Stay inside $172–$175 for 5 days
What Happened
$148.40
-0.03%
2026-04-24
↔ CAGE
Strength 40%
Magnet
Floor $175
Ceiling $185
Range 6.8%
✓ Hit
Win Criteria
Stay inside $175–$185 for 5 days
What Happened
$173.99
+17.92%
2026-04-23
↔ CAGE
Strength 35%
Magnet
Floor $175
Ceiling $180
Range 3.2%
✗ Miss
Win Criteria
Stay inside $175–$180 for 5 days
What Happened
$149.10
-3.56%
Broke down — max move 4.6% (need ≤2%)
2026-04-22
↔ CAGE
Strength 35%
Magnet
Floor $175
Ceiling $180
Range 3.2%
✗ Miss
Win Criteria
Stay inside $175–$180 for 5 days
What Happened
$147.15
-5.06%
Broke down — max move 4.8% (need ≤2%)
2026-04-21
↔ CAGE
Strength 35%
Magnet
Floor $175
Ceiling $180
Range 3.1%
✗ Miss
Win Criteria
Stay inside $175–$180 for 5 days
What Happened
$148.45
-6.87%
Broke down — max move 7.4% (need ≤2%)
2026-04-20
↔ CAGE
Strength 35%
Magnet
Floor $175
Ceiling $180
Range 3.0%
✗ Miss
Win Criteria
Stay inside $175–$180 for 5 days
What Happened
$148.45
-10.60%
Broke down — max move 6.9% (need ≤2%)
2026-04-17
↔ CAGE
Strength 35%
Magnet
Floor $175
Ceiling $180
Range 3.0%
✗ Miss
Win Criteria
Stay inside $175–$180 for 5 days
What Happened
$147.55
-11.81%
Broke down — max move 7.4% (need ≤2%)
2026-04-16
📌 PIN
Strength 5%
Magnet
Floor $170
Ceiling $190
Range 12.0%
✗ Miss
Win Criteria
Close within 0.5% of $170 by end of day
What Happened
$167.30
+0.72%
Closed 1.6% from wall (need ≤0.5%) — moved +0.7%
2026-04-15
📌 PIN
Strength 35%
Magnet
Floor $170
Ceiling $190
Range 11.9%
✗ Miss
Win Criteria
Close within 0.5% of $170 by end of day
What Happened
$166.10
-1.01%
Closed 2.3% from wall (need ≤0.5%) — moved -1.0%
2026-04-14
📌 PIN
Strength 35%
Magnet
Floor $170
Ceiling $190
Range 11.6%
✗ Miss
Win Criteria
Close within 0.5% of $170 by end of day
What Happened
$167.80
-2.64%
Closed 1.3% from wall (need ≤0.5%) — moved -2.6%
2026-04-13
📌 PIN
Strength 55%
Magnet
Floor $170
Ceiling $190
Range 11.7%
✗ Miss
Win Criteria
Close within 0.5% of $170 by end of day
What Happened
$172.35
+0.52%
Closed 1.4% from wall (need ≤0.5%) — moved +0.5%
2026-04-10
📌 PIN
Strength 35%
Magnet
Floor $170
Ceiling $190
Range 11.6%
✗ Miss
Win Criteria
Close within 0.5% of $170 by end of day
What Happened
$171.45
-0.75%
Closed 0.8% from wall (need ≤0.5%) — moved -0.8%
2026-04-09
📌 PIN
Strength 5%
Magnet
Floor $188
Ceiling $205
Range 10.0%
✗ Miss
Win Criteria
Close within 0.5% of $205 by end of day
What Happened
$172.75
-0.92%
Closed 18.5% from wall (need ≤0.5%) — moved -0.9%
2026-04-08
📌 PIN
Strength 5%
Magnet
Floor $188
Ceiling $205
Range 10.1%
✗ Miss
Win Criteria
Close within 0.5% of $205 by end of day
What Happened
$174.35
+0.32%
Closed 17.6% from wall (need ≤0.5%) — moved +0.3%
2026-04-07
↔ CAGE
Strength 35%
Magnet
Floor $188
Ceiling $195
Range 4.4%
✗ Miss
Win Criteria
Stay inside $188–$195 for 5 days
What Happened
$172.35
+1.47%
Broke up — max move 2.6% (need ≤2%)
2026-04-06
↔ CAGE
Strength 40%
Magnet
Floor $205
Ceiling $215
Range 5.0%
✗ Miss
Win Criteria
Stay inside $205–$215 for 5 days
What Happened
$171.45
-13.59%
Broke down — max move 14.4% (need ≤2%)
2026-04-02
📌 PIN
Strength 5%
Magnet
Floor $180
Ceiling $195
Range 8.8%
✗ Miss
Win Criteria
Close within 0.5% of $195 by end of day
What Happened
$198.41
+16.71%
Closed 2.0% from wall (need ≤0.5%) — moved +16.7%
2026-04-01
📌 PIN
Strength 5%
Magnet
Floor $180
Ceiling $195
Range 8.9%
✗ Miss
Win Criteria
Close within 0.5% of $195 by end of day
What Happened
$170.00
+0.78%
Closed 14.8% from wall (need ≤0.5%) — moved +0.8%
2026-03-31
↔ CAGE
Strength 55%
Magnet
Floor $180
Ceiling $182
Range 1.5%
✗ Miss
Win Criteria
Stay inside $180–$182 for 5 days
What Happened
$173.80
+5.13%
Broke up — max move 20.0% (need ≤2%)
2026-03-30
↔ CAGE
Strength 20%
Magnet
Floor $182
Ceiling $192
Range 6.1%
✗ Miss
Win Criteria
Stay inside $182–$192 for 5 days
What Happened
$169.85
+3.04%
Broke up — max move 3.1% (need ≤2%)
2026-03-27
↔ CAGE
Strength 20%
Magnet
Floor $182
Ceiling $192
Range 6.0%
✓ Hit
Win Criteria
Stay inside $182–$192 for 5 days
What Happened
$198.41
+19.77%
2026-03-26
↔ CAGE
Strength 55%
Magnet
Floor $190
Ceiling $192
Range 1.5%
✓ Hit
Win Criteria
Stay inside $190–$192 for 5 days
What Happened
$170.00
+2.05%
2026-03-25
↔ CAGE
Strength 20%
Magnet
Floor $190
Ceiling $200
Range 5.9%
✗ Miss
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$168.68
-0.14%
Broke down — max move 2.4% (need ≤2%)
2026-03-24
↔ CAGE
Strength 20%
Magnet
Floor $190
Ceiling $200
Range 6.0%
✓ Hit
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$165.32
-1.16%
2026-03-23
↔ CAGE
Strength 20%
Magnet
Floor $190
Ceiling $200
Range 5.9%
✗ Miss
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$164.84
-3.40%
Broke down — max move 2.4% (need ≤2%)
2026-03-20
↔ CAGE
Strength 20%
Magnet
Floor $190
Ceiling $200
Range 5.8%
✗ Miss
Win Criteria
Stay inside $190–$200 for 5 days
What Happened
$165.66
-3.90%
Broke down — max move 3.0% (need ≤2%)
2026-03-19
📌 PIN
Strength 5%
Magnet
Floor $180
Ceiling $200
Range 11.5%
✗ Miss
Win Criteria
Close within 0.5% of $200 by end of day
What Happened
$172.38
-0.57%
Closed 15.9% from wall (need ≤0.5%) — moved -0.6%
2026-03-18
↔ CAGE
Strength 20%
Magnet
Floor $200
Ceiling $210
Range 5.6%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$168.92
-5.54%
Broke down — max move 4.6% (need ≤2%)
2026-03-17
↔ CAGE
Strength 20%
Magnet
Floor $200
Ceiling $210
Range 5.7%
✗ Miss
Win Criteria
Stay inside $200–$210 for 5 days
What Happened
$167.26
-5.03%
Broke up — max move 2.1% (need ≤2%)