OI Scanner

100 tickers scanned · click any row for full OI analysis + setup scores · updated 2026-06-27 08:00 EDT

— NEUTRAL · 6B / 82N / 12Be

Setup

Min Strength 0

100 shown

Ticker ↕	Zone ↕	Price ↕	Chg ↕	Walls ↕	Dist ↕	P/C ↕	Skew ↕	Top Setup ↕	Strength 🔒 ↕
PEP PepsiCo	BLW	$142.00	+0.34%	$142 · $145	0.00%	2.23	-0.95	📌 PIN	75
ISRG Intuitive Surgical	BLW	$402.30	-2.42%	$410 · $420	4.40%	3.12	-0.94	↔ CAGE	35
LOW Lowe's	BLW	$206.64	-0.51%	$210 · $215	4.05%	2.29	-0.70	↔ CAGE	35
MMM 3M	IN	$152.90	+1.31%	$152 · $155	1.37%	1.35	-0.40	📌 PIN	35
PM Philip Morris	BLW	$173.66	+0.58%	$175 · $178	2.21%	0.90	-0.78	↔ CAGE	55
SBUX Starbucks	BLW	$95.51	-1.04%	$97 · $99	3.65%	0.93	-0.32	↔ CAGE	55
PLTR Palantir	IN	$160.65	+2.63%	$160 · $165	0.40%	0.28	+0.81	📌 PIN	75
AAPL Apple	IN	$315.20	+2.90%	$315 · $320	0.06%	0.40	+0.94	🚀 SQUEEZE	78
JPM JPMorgan	IN	$300.96	+1.48%	$300 · $315	0.32%	0.64	+0.53	📌 PIN	75
SLB SLB	IN	$57.28	+0.05%	$57 · $58	0.49%	0.62	+0.49	📌 PIN	75
ADBE Adobe	IN	$262.11	-4.35%	$260 · $270	0.81%	0.62	+0.65	📌 PIN	55
AMGN Amgen	ABV	$328.26	-0.26%	$310 · $328	0.23%	0.68	+0.90	📌 PIN	75
PG P&G	ABV	$140.82	+0.38%	$139 · $140	1.29%	0.55	+0.79	🚀 SQUEEZE	35
AVGO Broadcom	IN	$481.57	+4.70%	$420 · $500	12.79%	0.40	+0.59	🚀 SQUEEZE	36
HD Home Depot	ABV	$311.52	+0.27%	$275 · $300	3.70%	0.81	+0.58	🚀 SQUEEZE	19
AMAT Applied Materials	ABV	$490.05	+6.96%	$450 · $460	6.13%	0.59	+0.86	🚀 SQUEEZE	44
GS Goldman Sachs	IN	$1064.58	+1.53%	$1000 · $1100	6.07%	0.93	+0.37	🚀 SQUEEZE	43
MU Micron	IN	$1064.10	+2.76%	$1000 · $1200	6.02%	0.65	+0.20	🚀 SQUEEZE	18
OXY Occidental	IN	$59.09	+0.29%	$59 · $60	1.54%	0.24	+0.97	📌 PIN	35
ORCL Oracle	IN	$244.58	-1.44%	$230 · $250	2.22%	0.19	+0.93	🚀 SQUEEZE	50
BLK BlackRock	IN	$1018.96	-0.17%	$980 · $1025	3.82%	2.20	-1.00	↔ CAGE	35
TLT 20yr Treasury ETF	IN	$85.65	+0.13%	$85 · $86	0.41%	0.55	+0.85	📌 PIN	75
XLF Financial Select ETF	IN	$51.46	+0.06%	$51 · $52	0.89%	1.47	-0.69	📌 PIN	55
HYG High Yield Bond ETF	ABV	$79.90	+0.08%	$79 · $80	1.13%	11.94	-1.00	📌 PIN	35
NVDA NVIDIA	IN	$222.82	-0.69%	$195 · $225	0.98%	0.49	+0.87	📌 PIN	55
IWM Russell 2000 ETF	IN	$291.66	+0.93%	$287 · $295	1.60%	1.53	-0.63	🚀 SQUEEZE	57
SCHW Charles Schwab	ABV	$87.61	-1.27%	$85 · $86	1.84%	4.28	-0.97	📌 PIN	35
UBER Uber	IN	$73.77	+4.79%	$70 · $75	1.67%	0.53	+0.55	🚀 SQUEEZE	44
PANW Palo Alto Networks	IN	$297.18	-1.10%	$290 · $300	0.95%	0.65	+0.73	📌 PIN	55
LRCX Lam Research	IN	$334.41	+5.45%	$330 · $340	1.67%	0.60	+1.00	🚀 SQUEEZE	47
MS Morgan Stanley	IN	$214.98	+1.88%	$205 · $225	4.66%	0.26	+1.00	🚀 SQUEEZE	52
SPY S&P 500 ETF	ABV	$758.54	+0.27%	$730 · $740	2.44%	1.94	-0.62	🚀 SQUEEZE	64
WFC Wells Fargo	IN	$79.44	+2.94%	$79 · $80	0.70%	0.78	+0.95	📌 PIN	65
TMO Thermo Fisher	IN	$482.08	-2.42%	$470 · $508	2.51%	1.46	-0.96	↔ CAGE	20
BAC Bank of America	IN	$52.48	+1.88%	$52 · $53	0.99%	0.79	+0.97	📌 PIN	65
SNAP Snap	BLW	$5.86	+2.63%	$6 · $6	2.39%	0.12	+0.85	🚀 SQUEEZE	78
BABA Alibaba	IN	$130.82	+4.32%	$130 · $135	3.20%	0.51	+0.66	↔ CAGE	35
T AT&T	IN	$24.64	+0.37%	$24 · $25	2.60%	1.31	-0.88	🚀 SQUEEZE	49
COF Capital One	BLW	$183.84	-0.39%	$190 · $195	3.35%	0.25	+0.95	🚀 SQUEEZE	76
VZ Verizon	IN	$47.87	+0.29%	$46 · $49	2.36%	0.88	+0.83	🚀 SQUEEZE	68
CMCSA Comcast	BLW	$24.85	-0.80%	$25 · $26	2.62%	0.33	+1.00	🚀 SQUEEZE	65
QQQ Nasdaq-100 ETF	ABV	$742.67	+0.59%	$700 · $730	5.75%	2.01	-0.80	🚀 SQUEEZE	49
XLE Energy Select ETF	BLW	$57.96	+1.15%	$58 · $59	0.93%	0.65	+0.71	📌 PIN	55
MCD McDonald's	IN	$276.36	+0.09%	$275 · $290	4.94%	0.64	+0.97	🚀 SQUEEZE	44
KO Coca-Cola	BLW	$78.41	-0.29%	$81 · $83	3.30%	0.36	+0.84	🚀 SQUEEZE	48
SOFI SoFi	IN	$18.58	+1.98%	$17 · $20	7.64%	0.41	+0.97	🚀 SQUEEZE	62
COIN Coinbase	BLW	$173.99	-4.72%	$180 · $188	3.45%	0.46	+0.82	🚀 SQUEEZE	52
ABBV AbbVie	IN	$215.40	+1.16%	$205 · $230	6.78%	0.58	+1.00	🚀 SQUEEZE	56
NKE Nike	IN	$43.73	-4.79%	$42 · $50	3.96%	1.06	-0.99	📌 PIN	20
GE GE Aerospace	IN	$317.72	-2.12%	$255 · $330	3.87%	1.07	+1.00	🚀 SQUEEZE	36
DIS Disney	BLW	$101.41	-1.40%	$104 · $110	2.55%	0.61	+0.68	🚀 SQUEEZE	25
CL Colgate	BLW	$88.27	-0.18%	$91 · $93	3.09%	0.53	+1.00	🚀 SQUEEZE	56
TSLA Tesla	BLW	$423.74	+1.89%	$440 · $450	3.84%	0.54	+0.58	🚀 SQUEEZE	50
XOM ExxonMobil	BLW	$149.56	+0.12%	$150 · $155	3.64%	0.58	+0.51	↔ CAGE	35
IBM IBM	BLW	$329.23	+2.75%	$340 · $350	6.31%	0.27	+1.00	🚀 SQUEEZE	35
LLY Eli Lilly	BLW	$1064.15	-1.67%	$1120 · $1135	5.25%	0.43	+0.98	🚀 SQUEEZE	46
AXP Amex	BLW	$310.97	-0.82%	$322 · $328	3.71%	0.64	+1.00	🚀 SQUEEZE	66
SPGI S&P Global	IN	$417.46	-2.59%	$385 · $440	5.40%	1.07	+1.00	📌 PIN	30
META Meta	IN	$600.47	-5.07%	$600 · $650	8.25%	0.63	+0.97	🚀 SQUEEZE	41
COP ConocoPhillips	BLW	$116.87	+1.12%	$119 · $123	5.25%	0.52	+1.00	↔ CAGE	35
AMZN Amazon	BLW	$256.52	-1.81%	$270 · $275	5.25%	0.58	+0.74	🚀 SQUEEZE	50
CVX Chevron	BLW	$187.55	+0.93%	$195 · $200	6.64%	0.42	+1.00	↔ CAGE	35
RTX RTX Corp	BLW	$149.90	-0.79%	$175 · $178	18.41%	2.15	+0.80	↔ CAGE	35
MRK Merck	BLW	$115.65	+0.42%	$116 · $120	3.76%	0.83	+1.00	↔ CAGE	55
GM General Motors	IN	$81.73	-1.15%	$80 · $82	2.12%	0.52	-0.21	↔ CAGE	35
XBI Biotech ETF	BLW	$127.76	-4.39%	$135 · $140	5.67%	0.64	+0.57	↔ CAGE	35
HON Honeywell	BLW	$235.23	-0.55%	$240 · $255	8.40%	0.30	+1.00	🚀 SQUEEZE	40
BA Boeing	BLW	$217.70	-2.94%	$220 · $230	5.65%	0.60	+0.63	↔ CAGE	35
UNH UnitedHealth	BLW	$377.92	-0.51%	$390 · $400	5.84%	0.66	+0.89	🚀 SQUEEZE	38
JNJ J&J	BLW	$222.89	-0.28%	$235 · $240	5.43%	0.71	+0.73	↔ CAGE	35
NFLX Netflix	BLW	$83.33	-2.94%	$88 · $90	8.00%	0.37	+0.89	🚀 SQUEEZE	47
EEM Emerging Markets ETF	ABV	$70.80	+1.03%	$60 · $65	8.19%	3.57	-0.39	↔ CAGE	20
CRM Salesforce	BLW	$200.84	-4.18%	$205 · $220	9.54%	0.24	+1.00	🚀 SQUEEZE	35
TXN Texas Instruments	BLW	$308.12	+5.09%	$318 · $328	6.29%	0.63	+1.00	↔ CAGE	35
COST Costco	IN	$954.27	+0.86%	$800 · $1000	16.17%	1.34	-0.99	🚀 SQUEEZE	15
CAT Caterpillar	IN	$909.81	+5.14%	$840 · $1000	7.67%	1.04	-0.94	📌 PIN	30
F Ford	IN	$16.15	-2.89%	$13 · $17	19.50%	0.68	-0.84	🚀 SQUEEZE	15
ACN Accenture	BLW	$186.22	-5.27%	$200 · $202	7.40%	0.56	+0.99	↔ CAGE	35
AMD AMD	ABV	$521.54	+2.24%	$450 · $500	4.13%	0.86	-0.46	🚀 SQUEEZE	15
C Citigroup	ABV	$131.26	+1.68%	$110 · $111	15.44%	1.73	-1.00	🚀 SQUEEZE	41
MA Mastercard	IN	$477.68	-3.55%	$475 · $500	4.67%	1.19	+0.33	↔ CAGE	40
ETN Eaton	ABV	$417.62	+4.38%	$380 · $395	9.01%	1.59	-0.69	↔ CAGE	35
ARKK ARK Innovation ETF	BLW	$79.91	-1.66%	$80 · $81	0.74%	0.75	+0.29	🚀 SQUEEZE	68
GOOGL Alphabet	BLW	$361.85	-3.86%	$390 · $400	7.78%	0.65	+0.79	↔ CAGE	35
CSCO Cisco	ABV	$128.00	+5.50%	$115 · $125	10.16%	0.36	-0.51	🚀 SQUEEZE	29
MSFT Microsoft	BLW	$441.31	-4.17%	$470 · $500	13.30%	0.41	+1.00	🚀 SQUEEZE	29
NOW ServiceNow	BLW	$127.65	-6.04%	$140 · $150	9.67%	0.49	+0.93	🚀 SQUEEZE	30
PFE Pfizer	BLW	$25.55	-0.31%	$26 · $26	1.76%	0.49	+0.23	🚀 SQUEEZE	59
INTU Intuit	IN	$322.14	-8.94%	$270 · $330	16.19%	0.93	-1.00	📌 PIN	20
GLD Gold ETF	IN	$411.95	+0.17%	$410 · $415	0.47%	0.81	-0.09	📌 PIN	90
QCOM Qualcomm	ABV	$240.84	+5.17%	$210 · $230	12.81%	0.55	-0.63	🚀 SQUEEZE	15
WMT Walmart	BLW	$113.06	-1.34%	$115 · $120	1.72%	0.51	+0.20	📌 PIN	35
XLK Tech Select ETF	ABV	$198.21	+1.25%	$180 · $195	9.19%	1.34	-0.69	↔ CAGE	20
PYPL PayPal	BLW	$44.53	-1.46%	$46 · $46	2.18%	0.56	+0.19	🚀 SQUEEZE	50
MSTR MicroStrategy	BLW	$136.08	-9.15%	$155 · $158	15.74%	0.81	+0.95	↔ CAGE	55
INTC Intel	BLW	$107.93	-1.28%	$110 · $120	1.92%	1.30	-0.13	📌 PIN	35
TGT Target	IN	$123.18	-0.43%	$115 · $127	3.10%	0.85	+0.07	🚀 SQUEEZE	31
V Visa	BLW	$317.32	-1.69%	$325 · $330	4.00%	0.77	+0.20	🚀 SQUEEZE	40
DE John Deere	ABV	$579.25	+6.79%	$530 · $555	4.19%	0.81	+0.07	↔ CAGE	55
GILD Gilead	BLW	$127.57	-2.69%	$136 · $138	8.18%	0.87	+0.07	↔ CAGE	55