OptionWalls™
Get Pro
Dashboard OI Analysis Squeeze Radar PRO Pricing Login
TXN $308.12 +2.28% (updated 2026-06-02)

Today's OI Read — TXN

Where the walls are, where price sits, and what the dealer positioning implies for Texas Instruments

In Between Walls?
NO
$318
2ND
$328
DOM
$308.12

Outside the dominant wall range — directional momentum more likely than mean reversion.

Magnet Strength
0.66× Low (<0.7×)
Current OI 9,364
30d Avg OI 14,110

Near or below average — wall levels carry typical structural weight.

Put/Call Ratio
0.63
CALL HEAVY

Below 0.8 — call OI dominates. Bullish positioning; dealers are short calls and will sell delta into rallies.

Dominant Wall
$328
▲ Above spot

The highest OI concentration strike — the structural anchor dealers are most committed to hedging.

Distance to #1 Wall
$-19.38
-6.29%

Price is below the dominant wall — acts as resistance.

Wall Skew
+1.000
CALL HEAVY

Call-heavy at the dominant wall — call sellers cap rallies toward it. Acts as resistance.

Today's Top Setup — TXN

SQUEEZE, PIN, and CAGE scored 0–100 from OI structure. Highest score = today's highest-conviction setup.

PIN — 53.7% hit rate (n=1,719). CAGE — 45.4% (n=1,161). SQUEEZE — 49.5% (n=5,555). Half hit, half don't — the edge is asymmetric payoff.

Strength scores are locked

PRO

See exactly which setup is most likely — and by how much

Unlock
🚀 SQUEEZE
candidate
Strength ██%
5d horizon
Target · Stock pops ≥+5% within 10 trading days — the kind of move where the winners run far enough to outweigh the misses.
📌 PIN
AUC 0.83 measured
Strength ██%
1d horizon
Target · Price closes within 0.5% of $328 (dom strike) by +1d.
↔ CAGE
AUC 0.55 measured
Strength ██%
5d horizon
Target · Price stays between $318 – $328 through +5d.

Top OI Walls

Largest open interest concentrations · sorted by strike price

2026-06-02
Rank Strike Call OI Put OI Total OI P/C % of Max
#1 $328 Resistance 1,238 0 1,238 0.00
100%
#2 $318 Resistance 1,142 24 1,166 0.02
94%
#3 $315 Resistance 253 582 835 2.30
67%
#4 $310 Resistance 135 512 647 3.79
52%
▶ $308.12
#5 $260 Support 0 489 489 —
39%

SQUEEZE / PIN / CAGE Setup Backtest — TXN

Last 50 sessions — which setup fired, what the score was, and whether it hit. See the actual win/loss record.

0 days ·
Min Strength 60
Magnet:
2026-05-26
↔ CAGE
Strength 55%
Magnet
Floor $302
Ceiling $310
Range 2.3%
✗ Miss
Win Criteria
Stay inside $302–$310 for 5 days
What Happened
$308.12
-5.16%
Broke down — max move 5.9% (need ≤2%)
2026-05-22
📌 PIN
Strength 75%
Magnet
Floor $302
Ceiling $310
Range 2.4%
✗ Miss
Win Criteria
Close within 0.5% of $310 by end of day
What Happened
$324.89
+5.07%
Closed 4.8% from wall (need ≤0.5%) — moved +5.1%
2026-05-21
📌 PIN
Strength 55%
Magnet
Floor $300
Ceiling $312
Range 4.2%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$309.21
+3.63%
Closed 3.1% from wall (need ≤0.5%) — moved +3.6%
2026-05-20
📌 PIN
Strength 45%
Magnet
Floor $300
Ceiling $312
Range 4.1%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$298.39
-2.13%
Closed 0.5% from wall (need ≤0.5%) — moved -2.1%
2026-05-19
📌 PIN
Strength 55%
Magnet
Floor $300
Ceiling $312
Range 4.1%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$304.88
+0.85%
Closed 1.6% from wall (need ≤0.5%) — moved +0.9%
2026-05-18
📌 PIN
Strength 75%
Magnet
Floor $300
Ceiling $312
Range 4.2%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$302.31
+0.57%
Closed 0.8% from wall (need ≤0.5%) — moved +0.6%
2026-05-15
📌 PIN
Strength 55%
Magnet
Floor $300
Ceiling $312
Range 4.1%
✓ Hit
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$300.60
-0.70%
2026-05-14
📌 PIN
Strength 5%
Magnet
Floor $260
Ceiling $295
Range 11.4%
✗ Miss
Win Criteria
Close within 0.5% of $295 by end of day
What Happened
$302.73
-1.77%
Closed 2.5% from wall (need ≤0.5%) — moved -1.8%
2026-05-13
📌 PIN
Strength 5%
Magnet
Floor $260
Ceiling $295
Range 11.4%
✗ Miss
Win Criteria
Close within 0.5% of $295 by end of day
What Happened
$308.17
+0.60%
Closed 4.3% from wall (need ≤0.5%) — moved +0.6%
2026-05-12
📌 PIN
Strength 75%
Magnet
Floor $260
Ceiling $295
Range 11.9%
✗ Miss
Win Criteria
Close within 0.5% of $295 by end of day
What Happened
$306.34
+3.78%
Closed 3.8% from wall (need ≤0.5%) — moved +3.8%
2026-05-11
📌 PIN
Strength 5%
Magnet
Floor $260
Ceiling $285
Range 8.4%
✗ Miss
Win Criteria
Close within 0.5% of $260 by end of day
What Happened
$295.17
-0.87%
Closed 11.8% from wall (need ≤0.5%) — moved -0.9%
2026-05-08
📌 PIN
Strength 55%
Magnet
Floor $250
Ceiling $285
Range 12.2%
✗ Miss
Win Criteria
Close within 0.5% of $285 by end of day
What Happened
$297.76
+3.46%
Closed 4.4% from wall (need ≤0.5%) — moved +3.5%
2026-05-07
📌 PIN
Strength 75%
Magnet
Floor $285
Ceiling $300
Range 5.3%
✗ Miss
Win Criteria
Close within 0.5% of $285 by end of day
What Happened
$287.80
+0.90%
Closed 1.0% from wall (need ≤0.5%) — moved +0.9%
2026-05-06
📌 PIN
Strength 35%
Magnet
Floor $285
Ceiling $300
Range 5.2%
✓ Hit
Win Criteria
Close within 0.5% of $285 by end of day
What Happened
$285.24
-1.45%
2026-05-05
📌 PIN
Strength 35%
Magnet
Floor $250
Ceiling $285
Range 12.5%
✗ Miss
Win Criteria
Close within 0.5% of $285 by end of day
What Happened
$289.44
+3.00%
Closed 1.6% from wall (need ≤0.5%) — moved +3.0%
2026-05-04
📌 PIN
Strength 35%
Magnet
Floor $250
Ceiling $285
Range 12.5%
✗ Miss
Win Criteria
Close within 0.5% of $285 by end of day
What Happened
$281.00
+0.04%
Closed 1.4% from wall (need ≤0.5%) — moved +0.0%
2026-05-01
↔ CAGE
Strength 40%
Magnet
Floor $250
Ceiling $270
Range 7.1%
✗ Miss
Win Criteria
Stay inside $250–$270 for 5 days
What Happened
$287.80
+2.41%
Broke down — max move 3.0% (need ≤2%)
2026-04-30
↔ CAGE
Strength 20%
Magnet
Floor $280
Ceiling $300
Range 7.1%
✓ Hit
Win Criteria
Stay inside $280–$300 for 5 days
What Happened
$285.24
+1.48%
2026-04-29
📌 PIN
Strength 5%
Magnet
Floor $260
Ceiling $300
Range 14.9%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$281.08
+4.41%
Closed 7.0% from wall (need ≤0.5%) — moved +4.4%
2026-04-28
📌 PIN
Strength 5%
Magnet
Floor $260
Ceiling $300
Range 15.1%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$269.22
+1.59%
Closed 11.6% from wall (need ≤0.5%) — moved +1.6%
2026-04-27
📌 PIN
Strength 5%
Magnet
Floor $260
Ceiling $300
Range 14.8%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$265.00
-1.67%
Closed 13.0% from wall (need ≤0.5%) — moved -1.7%
2026-04-24
📌 PIN
Strength 15%
Magnet
Floor $260
Ceiling $300
Range 14.4%
✗ Miss
Win Criteria
Close within 0.5% of $300 by end of day
What Happened
$269.50
-2.76%
Closed 11.0% from wall (need ≤0.5%) — moved -2.8%
2026-04-23
↔ CAGE
Strength 20%
Magnet
Floor $230
Ceiling $250
Range 7.1%
✗ Miss
Win Criteria
Stay inside $230–$250 for 5 days
What Happened
$281.08
-0.41%
Broke down — max move 6.1% (need ≤2%)
2026-04-22
📌 PIN
Strength 45%
Magnet
Floor $230
Ceiling $240
Range 4.2%
✗ Miss
Win Criteria
Close within 0.5% of $240 by end of day
What Happened
$282.23
+19.43%
Closed 17.9% from wall (need ≤0.5%) — moved +19.4%
2026-04-21
📌 PIN
Strength 35%
Magnet
Floor $230
Ceiling $240
Range 4.3%
✗ Miss
Win Criteria
Close within 0.5% of $230 by end of day
What Happened
$236.31
+1.36%
Closed 2.7% from wall (need ≤0.5%) — moved +1.4%
2026-04-20
📌 PIN
Strength 45%
Magnet
Floor $230
Ceiling $240
Range 4.3%
✗ Miss
Win Criteria
Close within 0.5% of $230 by end of day
What Happened
$233.15
-0.24%
Closed 1.3% from wall (need ≤0.5%) — moved -0.2%
2026-04-17
📌 PIN
Strength 75%
Magnet
Floor $230
Ceiling $240
Range 4.4%
✗ Miss
Win Criteria
Close within 0.5% of $230 by end of day
What Happened
$233.70
+1.69%
Closed 1.6% from wall (need ≤0.5%) — moved +1.7%
2026-04-16
↔ CAGE
Strength 35%
Magnet
Floor $190
Ceiling $195
Range 2.2%
✗ Miss
Win Criteria
Stay inside $190–$195 for 5 days
What Happened
$282.23
+26.50%
Broke up — max move 4.8% (need ≤2%)
2026-04-15
↔ CAGE
Strength 35%
Magnet
Floor $190
Ceiling $195
Range 2.3%
✗ Miss
Win Criteria
Stay inside $190–$195 for 5 days
What Happened
$236.31
+9.26%
Broke up — max move 8.0% (need ≤2%)
2026-04-14
↔ CAGE
Strength 35%
Magnet
Floor $190
Ceiling $195
Range 2.3%
✗ Miss
Win Criteria
Stay inside $190–$195 for 5 days
What Happened
$233.15
+6.52%
Broke down — max move 5.0% (need ≤2%)
2026-04-13
📌 PIN
Strength 5%
Magnet
Floor $190
Ceiling $222
Range 15.0%
✗ Miss
Win Criteria
Close within 0.5% of $190 by end of day
What Happened
$218.87
+1.00%
Closed 13.3% from wall (need ≤0.5%) — moved +1.0%
2026-04-10
↔ CAGE
Strength 35%
Magnet
Floor $190
Ceiling $195
Range 2.3%
✓ Hit
Win Criteria
Stay inside $190–$195 for 5 days
What Happened
$229.82
+7.03%
2026-04-09
↔ CAGE
Strength 55%
Magnet
Floor $202
Ceiling $205
Range 1.2%
✓ Hit
Win Criteria
Stay inside $202–$205 for 5 days
What Happened
$223.10
+3.78%
2026-04-08
↔ CAGE
Strength 55%
Magnet
Floor $202
Ceiling $205
Range 1.2%
✗ Miss
Win Criteria
Stay inside $202–$205 for 5 days
What Happened
$216.29
+3.54%
Broke up — max move 3.7% (need ≤2%)
2026-04-07
↔ CAGE
Strength 35%
Magnet
Floor $198
Ceiling $205
Range 3.8%
✗ Miss
Win Criteria
Stay inside $198–$205 for 5 days
What Happened
$218.87
+9.58%
Broke up — max move 7.6% (need ≤2%)
2026-04-06
📌 PIN
Strength 65%
Magnet
Floor $198
Ceiling $202
Range 2.5%
✗ Miss
Win Criteria
Close within 0.5% of $198 by end of day
What Happened
$199.74
+0.16%
Closed 1.1% from wall (need ≤0.5%) — moved +0.2%
2026-04-02
↔ CAGE
Strength 35%
Magnet
Floor $195
Ceiling $200
Range 2.6%
✗ Miss
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$214.73
+10.19%
Broke up — max move 7.2% (need ≤2%)
2026-04-01
↔ CAGE
Strength 55%
Magnet
Floor $195
Ceiling $200
Range 2.5%
✓ Hit
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$214.98
+9.52%
2026-03-31
↔ CAGE
Strength 35%
Magnet
Floor $195
Ceiling $200
Range 2.6%
✗ Miss
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$208.90
+7.60%
Broke up — max move 2.7% (need ≤2%)
2026-03-30
↔ CAGE
Strength 35%
Magnet
Floor $195
Ceiling $200
Range 2.7%
✗ Miss
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$199.74
+7.15%
Broke up — max move 5.3% (need ≤2%)
2026-03-27
↔ CAGE
Strength 35%
Magnet
Floor $200
Ceiling $205
Range 2.6%
✗ Miss
Win Criteria
Stay inside $200–$205 for 5 days
What Happened
$199.42
+4.78%
Broke down — max move 3.1% (need ≤2%)
2026-03-26
↔ CAGE
Strength 55%
Magnet
Floor $200
Ceiling $202
Range 1.3%
✗ Miss
Win Criteria
Stay inside $200–$202 for 5 days
What Happened
$194.87
+0.75%
Broke down — max move 3.6% (need ≤2%)
2026-03-25
↔ CAGE
Strength 55%
Magnet
Floor $200
Ceiling $202
Range 1.3%
✗ Miss
Win Criteria
Stay inside $200–$202 for 5 days
What Happened
$196.30
-0.24%
Broke down — max move 5.3% (need ≤2%)
2026-03-24
↔ CAGE
Strength 35%
Magnet
Floor $195
Ceiling $200
Range 2.6%
✗ Miss
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$194.14
-0.25%
Broke up — max move 2.2% (need ≤2%)
2026-03-23
↔ CAGE
Strength 35%
Magnet
Floor $195
Ceiling $200
Range 2.7%
✗ Miss
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$186.42
-1.17%
Broke up — max move 4.3% (need ≤2%)
2026-03-20
↔ CAGE
Strength 35%
Magnet
Floor $195
Ceiling $200
Range 2.7%
✗ Miss
Win Criteria
Stay inside $195–$200 for 5 days
What Happened
$190.33
+1.68%
Broke up — max move 5.1% (need ≤2%)
2026-03-19
📌 PIN
Strength 5%
Magnet
Floor $160
Ceiling $185
Range 13.3%
✗ Miss
Win Criteria
Close within 0.5% of $160 by end of day
What Happened
$187.19
-0.58%
Closed 14.4% from wall (need ≤0.5%) — moved -0.6%
2026-03-18
📌 PIN
Strength 5%
Magnet
Floor $160
Ceiling $185
Range 13.1%
✗ Miss
Win Criteria
Close within 0.5% of $160 by end of day
What Happened
$188.29
-1.31%
Closed 14.8% from wall (need ≤0.5%) — moved -1.3%
2026-03-17
📌 PIN
Strength 5%
Magnet
Floor $160
Ceiling $185
Range 12.9%
✗ Miss
Win Criteria
Close within 0.5% of $160 by end of day
What Happened
$190.78
-1.89%
Closed 15.8% from wall (need ≤0.5%) — moved -1.9%
2026-03-16
📌 PIN
Strength 5%
Magnet
Floor $160
Ceiling $185
Range 12.9%
✗ Miss
Win Criteria
Close within 0.5% of $160 by end of day
What Happened
$194.45
+0.16%
Closed 17.7% from wall (need ≤0.5%) — moved +0.2%